Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 25.75 26.38 25.75 26.38 13.5 Thousand
18 May, 1998 25.5 26.13 25.5 26.0 51.3 Thousand
15 May, 1998 26.31 26.75 26.25 26.25 48.26 Thousand
14 May, 1998 26.0 26.38 26.0 26.38 13.5 Thousand
13 May, 1998 26.63 26.63 26.0 26.25 8100.00
12 May, 1998 26.31 26.63 26.13 26.5 10.8 Thousand
11 May, 1998 26.13 26.63 26.0 26.63 3038.00
08 May, 1998 26.06 26.25 26.06 26.25 2025.00
07 May, 1998 26.0 26.0 26.0 26.0 17.21 Thousand
06 May, 1998 26.0 26.69 26.0 26.13 51.63 Thousand