First Financial Bancorp (FFBC)
USD 25.58
(1.47%)
USD 25.58
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1984 | 35.0 | 37.0 | 35.0 | 35.0 | 2700.00 |
| 05 Nov, 1984 | 35.0 | 36.0 | 35.0 | 35.0 | 2401.00 |
| 02 Nov, 1984 | 35.0 | 36.5 | 35.0 | 35.0 | 1100.00 |
| 01 Nov, 1984 | 35.0 | 36.5 | 35.0 | 35.0 | 3901.00 |
| 31 Oct, 1984 | 35.0 | 36.5 | 35.0 | 35.0 | 5101.00 |
| 30 Oct, 1984 | 34.5 | 36.5 | 34.5 | 34.5 | 200.00 |
| 24 Oct, 1984 | 34.5 | 36.5 | 34.5 | 34.5 | 50.00 |
| 19 Oct, 1984 | 34.5 | 36.5 | 34.5 | 34.5 | 401.00 |
| 15 Oct, 1984 | 34.5 | 36.5 | 34.5 | 34.5 | 401.00 |
| 12 Oct, 1984 | 34.5 | 36.5 | 34.5 | 34.5 | 1001.00 |
FFIC
FFIE
FFIN
FERAU
FFAI
FFAIW