First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1984 33.5 35.0 33.5 33.5 100.00
10 Dec, 1984 33.5 35.0 33.5 33.5 201.00
03 Dec, 1984 37.5 39.0 37.5 37.5 50.00
30 Nov, 1984 37.0 39.0 37.0 37.0 301.00
29 Nov, 1984 36.5 38.5 36.5 36.5 1001.00
28 Nov, 1984 36.0 37.5 36.0 36.0 200.00
27 Nov, 1984 35.5 37.5 35.5 35.5 601.00
26 Nov, 1984 35.5 37.0 35.5 35.5 801.00
15 Nov, 1984 35.0 37.0 35.0 35.0 1001.00
09 Nov, 1984 35.0 37.0 35.0 35.0 101.00