First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 32.5 34.0 32.5 32.5 200.00
04 Jan, 1984 32.0 34.0 32.0 32.0 71.00
03 Jan, 1984 32.0 34.0 32.0 32.0 601.00
27 Dec, 1983 32.0 34.0 32.0 32.0 1200.00
23 Dec, 1983 32.0 33.5 32.0 32.0 101.00
22 Dec, 1983 32.0 33.5 32.0 32.0 101.00
21 Dec, 1983 32.0 33.5 32.0 32.0 301.00