First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1984 32.5 34.5 32.5 32.5 101.00
07 Feb, 1984 32.5 34.5 32.5 32.5 200.00
06 Feb, 1984 32.5 34.5 32.5 32.5 1001.00
01 Feb, 1984 32.5 34.5 32.5 32.5 301.00
27 Jan, 1984 32.5 34.5 32.5 32.5 200.00
26 Jan, 1984 32.5 34.5 32.5 32.5 101.00
24 Jan, 1984 32.5 34.5 32.5 32.5 901.00
13 Jan, 1984 32.5 34.5 32.5 32.5 101.00
10 Jan, 1984 32.5 34.5 32.5 32.5 101.00
09 Jan, 1984 32.5 34.5 32.5 32.5 101.00