First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1984 32.75 34.5 32.75 32.75 91.00
23 Mar, 1984 32.75 34.5 32.75 32.75 101.00
14 Mar, 1984 32.75 34.5 32.75 32.75 200.00
13 Mar, 1984 32.75 34.5 32.75 32.75 101.00
12 Mar, 1984 32.75 34.5 32.75 32.75 1100.00
02 Mar, 1984 32.5 34.5 32.5 32.5 1801.00
01 Mar, 1984 32.5 34.5 32.5 32.5 1500.00
27 Feb, 1984 32.5 34.5 32.5 32.5 401.00
16 Feb, 1984 32.5 34.5 32.5 32.5 200.00
10 Feb, 1984 32.5 34.5 32.5 32.5 401.00