First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 1984 34.0 35.25 34.0 34.0 3001.00
30 Apr, 1984 33.75 35.25 33.75 33.75 2501.00
26 Apr, 1984 33.75 35.25 33.75 33.75 2000.00
25 Apr, 1984 33.75 35.25 33.75 33.75 31.00
23 Apr, 1984 33.75 35.25 33.75 33.75 101.00
19 Apr, 1984 33.75 35.0 33.75 33.75 1301.00
18 Apr, 1984 33.25 35.0 33.25 33.25 601.00
17 Apr, 1984 33.25 35.0 33.25 33.25 301.00
06 Apr, 1984 33.25 35.0 33.25 33.25 401.00
28 Mar, 1984 33.25 34.75 33.25 33.25 901.00