First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1984 34.5 36.5 34.5 34.5 1601.00
10 Oct, 1984 34.5 36.0 34.5 34.5 1001.00
09 Oct, 1984 34.5 36.0 34.5 34.5 1001.00
01 Oct, 1984 34.5 36.0 34.5 34.5 20.00
27 Sep, 1984 34.5 36.0 34.5 34.5 200.00
26 Sep, 1984 34.5 36.0 34.5 34.5 1001.00
11 Sep, 1984 34.5 36.0 34.5 34.5 31.00
10 Sep, 1984 34.5 36.0 34.5 34.5 61.00
06 Sep, 1984 34.5 36.0 34.5 34.5 200.00
04 Sep, 1984 34.5 36.0 34.5 34.5 1301.00