First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 34.5 36.0 34.5 34.5 601.00
22 Aug, 1984 34.5 36.0 34.5 34.5 31.00
20 Aug, 1984 34.5 36.0 34.5 34.5 20.00
15 Aug, 1984 34.5 36.0 34.5 34.5 601.00
14 Aug, 1984 34.5 36.0 34.5 34.5 101.00
13 Aug, 1984 34.5 36.0 34.5 34.5 401.00
03 Aug, 1984 34.5 36.5 34.5 34.5 20.00
31 Jul, 1984 34.5 36.5 34.5 34.5 1001.00
27 Jul, 1984 34.5 36.5 34.5 34.5 601.00
24 Jul, 1984 34.5 36.5 34.5 34.5 101.00