First Financial Bancorp (FFBC)
USD 25.58
(1.47%)
USD 25.58
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1985 | 34.0 | 35.5 | 34.0 | 34.0 | 41.00 |
| 16 Jan, 1985 | 34.0 | 35.5 | 34.0 | 34.0 | 41.00 |
| 14 Jan, 1985 | 34.0 | 35.5 | 34.0 | 34.0 | 41.00 |
| 09 Jan, 1985 | 34.0 | 35.5 | 34.0 | 34.0 | 301.00 |
| 08 Jan, 1985 | 34.0 | 35.5 | 34.0 | 34.0 | 100.00 |
| 07 Jan, 1985 | 34.0 | 35.5 | 34.0 | 34.0 | 8100.00 |
| 31 Dec, 1984 | 34.0 | 35.5 | 34.0 | 34.0 | 100.00 |
| 28 Dec, 1984 | 34.0 | 35.5 | 34.0 | 34.0 | 201.00 |
| 26 Dec, 1984 | 34.0 | 35.5 | 34.0 | 34.0 | 2100.00 |
| 18 Dec, 1984 | 33.5 | 35.5 | 33.5 | 33.5 | 61.00 |
FFIC
FFIE
FFIN
FERAU
FFAI
FFAIW