First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1985 35.0 37.0 35.0 35.0 201.00
25 Mar, 1985 35.0 37.0 35.0 35.0 600.00
20 Mar, 1985 35.0 37.0 35.0 35.0 100.00
14 Mar, 1985 35.0 37.0 35.0 35.0 501.00
13 Mar, 1985 35.0 37.0 35.0 35.0 100.00
06 Mar, 1985 35.0 37.0 35.0 35.0 700.00
21 Feb, 1985 35.0 37.0 35.0 35.0 201.00
20 Feb, 1985 35.0 37.0 35.0 35.0 600.00
13 Feb, 1985 35.0 37.0 35.0 35.0 301.00
12 Feb, 1985 35.0 37.0 35.0 35.0 700.00