First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1985 37.0 37.0 37.0 37.0 401.00
18 Jun, 1985 37.0 38.5 37.0 37.0 600.00
14 Jun, 1985 37.25 37.25 36.5 37.25 1000.00
04 Jun, 1985 37.12 37.12 37.12 37.12 700.00
30 May, 1985 37.5 37.5 37.5 37.5 100.00
28 May, 1985 37.5 37.5 35.5 37.5 1901.00
22 May, 1985 37.5 37.5 37.5 37.5 401.00
14 May, 1985 36.0 36.5 35.5 36.0 7000.00
10 May, 1985 37.25 37.25 36.5 37.25 401.00
07 May, 1985 37.25 37.25 36.5 37.25 801.00