First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1985 41.5 41.5 41.0 41.5 1600.00
31 Oct, 1985 41.0 41.0 41.0 41.0 2401.00
30 Oct, 1985 42.0 42.0 42.0 42.0 401.00
08 Oct, 1985 41.5 41.5 41.5 41.5 401.00
03 Oct, 1985 40.0 40.0 40.0 40.0 501.00
25 Sep, 1985 38.5 38.5 38.5 38.5 100.00
18 Sep, 1985 38.5 38.5 38.5 38.5 100.00
17 Sep, 1985 38.5 38.5 38.5 38.5 100.00
06 Sep, 1985 38.5 38.5 38.5 38.5 100.00
04 Sep, 1985 39.5 39.5 39.5 39.5 201.00