First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 39.5 39.5 38.0 39.5 2200.00
30 Aug, 1985 38.5 38.5 38.5 38.5 1000.00
19 Aug, 1985 39.0 39.0 38.5 39.0 1500.00
07 Aug, 1985 38.0 38.0 38.0 38.0 501.00
05 Aug, 1985 39.5 39.5 39.5 39.5 301.00
02 Aug, 1985 37.5 37.5 37.5 37.5 801.00
15 Jul, 1985 38.0 38.0 38.0 38.0 100.00
02 Jul, 1985 38.0 38.0 38.0 38.0 600.00
25 Jun, 1985 37.0 37.0 37.0 37.0 201.00
20 Jun, 1985 37.0 37.0 37.0 37.0 401.00