First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1986 45.0 45.0 45.0 45.0 100.00
31 Dec, 1985 43.13 43.13 43.0 43.13 301.00
12 Dec, 1985 43.5 43.5 43.5 43.5 201.00
10 Dec, 1985 43.5 43.5 43.0 43.5 401.00
04 Dec, 1985 43.0 43.0 41.0 43.0 201.00
03 Dec, 1985 41.5 41.5 41.5 41.5 501.00
20 Nov, 1985 41.0 41.0 41.0 41.0 201.00
15 Nov, 1985 43.0 43.0 43.0 43.0 201.00
14 Nov, 1985 43.0 43.0 43.0 43.0 1101.00
06 Nov, 1985 41.0 41.0 41.0 41.0 100.00