First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1986 43.0 43.0 43.0 43.0 100.00
13 Feb, 1986 45.0 45.0 43.0 45.0 201.00
10 Feb, 1986 45.0 45.0 45.0 45.0 201.00
07 Feb, 1986 44.0 44.13 44.0 44.0 1101.00
31 Jan, 1986 43.88 43.88 42.5 43.88 1600.00
27 Jan, 1986 45.0 45.0 45.0 45.0 100.00
23 Jan, 1986 44.0 44.0 44.0 44.0 501.00
22 Jan, 1986 43.75 45.0 43.63 43.75 600.00
21 Jan, 1986 44.13 44.13 44.13 44.13 201.00
14 Jan, 1986 45.0 45.0 45.0 45.0 2001.00