First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 37.0 37.0 37.0 37.0 100.00
26 Apr, 1985 36.5 36.5 36.5 36.5 801.00
24 Apr, 1985 36.5 36.5 36.5 36.5 1301.00
22 Apr, 1985 37.0 37.0 37.0 37.0 301.00
19 Apr, 1985 36.0 37.0 36.0 36.0 3700.00
18 Apr, 1985 35.0 35.0 35.0 35.0 501.00
15 Apr, 1985 36.63 36.63 36.63 36.63 201.00
11 Apr, 1985 36.0 36.0 36.0 36.0 100.00
01 Apr, 1985 35.0 37.0 35.0 35.0 501.00
28 Mar, 1985 35.0 37.0 35.0 35.0 401.00