First Financial Bancorp (FFBC)
USD 25.58
(1.47%)
USD 25.58
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1985 | 34.5 | 36.0 | 34.5 | 34.5 | 2500.00 |
| 06 Feb, 1985 | 34.0 | 36.0 | 34.0 | 34.0 | 401.00 |
| 04 Feb, 1985 | 34.0 | 36.0 | 34.0 | 34.0 | 2001.00 |
| 31 Jan, 1985 | 34.0 | 36.0 | 34.0 | 34.0 | 401.00 |
| 30 Jan, 1985 | 34.0 | 36.0 | 34.0 | 34.0 | 201.00 |
| 25 Jan, 1985 | 34.0 | 36.0 | 34.0 | 34.0 | 600.00 |
| 24 Jan, 1985 | 34.0 | 36.0 | 34.0 | 34.0 | 201.00 |
| 23 Jan, 1985 | 34.0 | 35.5 | 34.0 | 34.0 | 401.00 |
| 22 Jan, 1985 | 34.0 | 35.5 | 34.0 | 34.0 | 100.00 |
| 21 Jan, 1985 | 34.0 | 35.5 | 34.0 | 34.0 | 70.00 |
FFIC
FFIE
FFIN
FERAU
FFAI
FFAIW