First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1986 60.0 60.0 58.0 60.0 1401.00
29 Jul, 1986 59.87 60.5 59.87 59.87 1101.00
28 Jul, 1986 59.0 59.0 59.0 59.0 100.00
16 Jul, 1986 59.5 59.5 59.5 59.5 1000.00
14 Jul, 1986 59.63 59.63 59.63 59.63 301.00
11 Jul, 1986 58.87 58.87 58.87 58.87 1301.00
08 Jul, 1986 58.75 58.75 58.75 58.75 201.00
07 Jul, 1986 58.75 58.75 58.75 58.75 700.00
01 Jul, 1986 58.0 58.0 56.75 58.0 2901.00
30 Jun, 1986 58.0 58.0 56.0 58.0 2700.00