First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 57.0 57.0 57.0 57.0 901.00
24 Jun, 1986 58.0 58.0 58.0 58.0 301.00
23 Jun, 1986 56.0 56.5 56.0 56.0 1101.00
18 Jun, 1986 56.0 57.5 56.0 56.0 201.00
17 Jun, 1986 57.5 57.5 57.5 57.5 1801.00
16 Jun, 1986 58.0 58.0 55.5 58.0 2100.00
05 Jun, 1986 59.0 59.0 59.0 59.0 100.00
04 Jun, 1986 56.5 59.0 56.5 56.5 501.00
28 May, 1986 57.0 59.0 57.0 57.0 2700.00
27 May, 1986 60.0 60.0 59.5 60.0 401.00