First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 60.5 60.5 59.0 60.5 2401.00
11 Sep, 1986 59.0 59.0 59.0 59.0 201.00
05 Sep, 1986 63.0 63.0 59.0 63.0 600.00
03 Sep, 1986 62.0 62.0 62.0 62.0 100.00
02 Sep, 1986 62.0 62.0 62.0 62.0 100.00
27 Aug, 1986 59.0 59.0 59.0 59.0 401.00
25 Aug, 1986 59.0 59.0 59.0 59.0 201.00
14 Aug, 1986 60.0 60.0 59.75 60.0 501.00
12 Aug, 1986 59.25 59.25 59.25 59.25 401.00
04 Aug, 1986 57.0 57.0 57.0 57.0 100.00