First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 46.62 46.87 46.62 46.62 4401.00
30 Oct, 1986 46.5 47.5 46.5 46.5 1001.00
29 Oct, 1986 47.38 47.38 47.38 47.38 1801.00
28 Oct, 1986 47.25 47.38 47.25 47.25 200.00
27 Oct, 1986 47.38 47.5 46.5 47.38 1701.00
24 Oct, 1986 47.75 47.75 46.75 47.75 1001.00
23 Oct, 1986 46.87 46.87 46.87 46.87 901.00
22 Oct, 1986 46.0 46.0 46.0 46.0 101.00
17 Oct, 1986 47.75 47.75 46.0 47.75 2301.00
15 Oct, 1986 47.0 47.0 46.0 47.0 301.00