First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1986 48.0 48.0 47.0 48.0 2101.00
28 Nov, 1986 48.0 48.0 46.5 48.0 800.00
25 Nov, 1986 46.5 47.5 46.5 46.5 1201.00
24 Nov, 1986 47.5 47.63 46.5 47.5 3801.00
21 Nov, 1986 47.63 47.63 47.0 47.63 3701.00
20 Nov, 1986 48.0 48.0 48.0 48.0 101.00
19 Nov, 1986 47.0 47.0 46.5 47.0 1901.00
17 Nov, 1986 47.5 47.5 46.5 47.5 200.00
12 Nov, 1986 48.0 48.0 48.0 48.0 101.00
07 Nov, 1986 48.0 48.0 46.5 48.0 401.00