First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1986 46.5 46.5 46.5 46.5 101.00
10 Oct, 1986 47.0 47.0 47.0 47.0 101.00
07 Oct, 1986 46.0 46.0 46.0 46.0 101.00
06 Oct, 1986 47.25 47.5 46.0 47.25 901.00
03 Oct, 1986 47.0 47.0 46.0 47.0 1101.00
02 Oct, 1986 45.5 46.0 45.0 45.5 5901.00
25 Sep, 1986 60.0 60.0 60.0 60.0 401.00
23 Sep, 1986 61.0 61.0 61.0 61.0 801.00
16 Sep, 1986 61.0 61.0 60.0 61.0 401.00
15 Sep, 1986 63.0 63.0 59.0 63.0 1000.00