First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1986 47.5 48.5 47.5 47.5 2701.00
29 Dec, 1986 47.5 47.5 47.5 47.5 601.00
22 Dec, 1986 48.87 48.87 48.75 48.87 1501.00
19 Dec, 1986 48.5 48.5 47.5 48.5 4800.00
12 Dec, 1986 48.5 48.5 47.5 48.5 401.00
10 Dec, 1986 49.0 49.0 48.0 49.0 10 Thousand
08 Dec, 1986 48.5 48.5 48.5 48.5 301.00
05 Dec, 1986 47.0 47.0 47.0 47.0 1201.00
03 Dec, 1986 48.5 48.5 47.0 48.5 1001.00
02 Dec, 1986 47.0 47.0 47.0 47.0 1201.00