First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 49.5 49.5 48.5 49.5 601.00
27 Feb, 1987 48.5 48.5 48.5 48.5 1600.00
25 Feb, 1987 47.0 47.0 47.0 47.0 101.00
23 Feb, 1987 48.5 49.5 47.0 48.5 2101.00
20 Feb, 1987 49.5 49.5 48.5 49.5 1001.00
18 Feb, 1987 49.5 49.5 49.5 49.5 200.00
17 Feb, 1987 47.0 47.0 47.0 47.0 101.00
11 Feb, 1987 49.5 49.5 48.5 49.5 1101.00
06 Feb, 1987 47.0 47.0 47.0 47.0 101.00
03 Feb, 1987 48.25 48.25 48.0 48.25 401.00