First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 57.5 57.5 53.5 57.5 1301.00
22 May, 1986 54.87 54.87 52.0 54.87 3401.00
21 May, 1986 54.0 54.0 52.0 54.0 201.00
19 May, 1986 53.0 53.0 52.0 53.0 801.00
09 May, 1986 50.5 50.5 50.5 50.5 401.00
08 May, 1986 50.5 50.5 49.5 50.5 700.00
30 Apr, 1986 49.5 49.5 49.5 49.5 100.00
29 Apr, 1986 49.5 49.5 48.0 49.5 2001.00
28 Apr, 1986 49.0 49.5 47.0 49.0 8001.00
21 Apr, 1986 48.0 48.0 48.0 48.0 700.00