First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1987 35.0 35.0 35.0 35.0 601.00
30 Oct, 1987 36.0 36.0 36.0 36.0 200.00
28 Oct, 1987 34.25 35.37 34.0 34.25 4400.00
27 Oct, 1987 34.25 34.25 34.0 34.25 1300.00
26 Oct, 1987 34.0 34.0 34.0 34.0 1000.00
21 Oct, 1987 36.0 36.0 36.0 36.0 100.00
20 Oct, 1987 36.0 36.0 34.0 36.0 3801.00
19 Oct, 1987 35.0 35.0 34.0 35.0 2701.00
15 Oct, 1987 37.75 37.75 36.0 37.75 1601.00
14 Oct, 1987 38.0 38.0 38.0 38.0 200.00