First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1987 36.25 36.25 36.25 36.25 1000.00
17 Dec, 1987 37.0 37.0 36.25 37.0 2000.00
09 Dec, 1987 36.5 36.5 35.5 36.5 200.00
08 Dec, 1987 38.0 38.0 38.0 38.0 200.00
25 Nov, 1987 37.0 37.0 36.0 37.0 400.00
18 Nov, 1987 38.0 38.0 38.0 38.0 100.00
13 Nov, 1987 37.0 37.0 36.0 37.0 901.00
09 Nov, 1987 38.0 38.0 38.0 38.0 100.00
06 Nov, 1987 37.0 37.0 37.0 37.0 300.00
05 Nov, 1987 35.0 35.0 34.75 35.0 14 Thousand