First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1988 36.25 36.25 35.75 36.25 31.4 Thousand
21 Jan, 1988 37.0 37.0 37.0 37.0 400.00
15 Jan, 1988 37.0 37.0 37.0 37.0 300.00
14 Jan, 1988 34.0 34.0 34.0 34.0 100.00
11 Jan, 1988 37.0 37.0 37.0 37.0 200.00
07 Jan, 1988 37.0 37.0 37.0 37.0 701.00
06 Jan, 1988 37.0 37.0 37.0 37.0 601.00
05 Jan, 1988 36.5 37.0 36.5 36.5 1300.00
04 Jan, 1988 37.0 37.0 34.0 37.0 3501.00
31 Dec, 1987 36.0 36.0 34.0 36.0 1000.00