First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1988 37.5 37.5 36.5 37.5 2000.00
03 Mar, 1988 38.0 38.0 38.0 38.0 100.00
01 Mar, 1988 37.0 37.0 35.0 37.0 1601.00
29 Feb, 1988 36.75 36.75 36.75 36.75 100.00
25 Feb, 1988 37.0 37.0 37.0 37.0 100.00
22 Feb, 1988 34.0 34.0 34.0 34.0 1801.00
18 Feb, 1988 37.0 37.0 37.0 37.0 400.00
16 Feb, 1988 37.5 37.5 36.5 37.5 3400.00
10 Feb, 1988 36.25 36.25 36.25 36.25 200.00
04 Feb, 1988 36.75 36.75 36.75 36.75 200.00