First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 1988 36.0 36.0 36.0 36.0 400.00
19 May, 1988 38.0 38.0 36.0 38.0 2100.00
11 May, 1988 37.75 37.75 36.75 37.75 3100.00
09 May, 1988 36.25 36.25 36.25 36.25 300.00
02 May, 1988 35.5 35.5 35.5 35.5 400.00
20 Apr, 1988 37.5 37.5 35.0 37.5 400.00
19 Apr, 1988 37.5 37.5 37.5 37.5 200.00
18 Apr, 1988 37.5 37.5 36.5 37.5 4601.00
12 Apr, 1988 36.5 37.5 36.5 36.5 1501.00
11 Apr, 1988 36.5 37.0 36.5 36.5 1300.00