First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 35.0 37.0 35.0 35.0 2100.00
08 Oct, 1987 35.25 35.25 34.0 35.25 1701.00
05 Oct, 1987 34.75 36.0 34.75 34.75 3200.00
02 Oct, 1987 36.0 36.0 33.0 36.0 300.00
28 Sep, 1987 49.0 49.0 49.0 49.0 501.00
25 Sep, 1987 51.0 51.0 49.5 51.0 2200.00
16 Sep, 1987 51.25 51.25 51.25 51.25 200.00
15 Sep, 1987 50.25 51.25 49.0 50.25 901.00
10 Sep, 1987 50.25 50.25 50.25 50.25 601.00
09 Sep, 1987 51.25 51.25 50.0 51.25 200.00