First Financial Bancorp (FFBC)
USD 25.58
(1.47%)
USD 25.58
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1987 | 51.25 | 51.25 | 51.25 | 51.25 | 301.00 |
| 01 Sep, 1987 | 49.5 | 51.25 | 48.5 | 49.5 | 1400.00 |
| 31 Aug, 1987 | 51.25 | 51.25 | 49.75 | 51.25 | 1801.00 |
| 25 Aug, 1987 | 49.75 | 50.25 | 49.5 | 49.75 | 21.8 Thousand |
| 24 Aug, 1987 | 50.5 | 50.5 | 49.5 | 50.5 | 1001.00 |
| 20 Aug, 1987 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 18 Aug, 1987 | 49.5 | 49.5 | 49.5 | 49.5 | 501.00 |
| 11 Aug, 1987 | 50.75 | 50.75 | 48.25 | 50.75 | 501.00 |
| 07 Aug, 1987 | 49.5 | 49.5 | 49.5 | 49.5 | 1001.00 |
| 06 Aug, 1987 | 49.0 | 49.0 | 48.0 | 49.0 | 20.6 Thousand |
FFIC
FFIE
FFIN
FERAU
FFAI
FFAIW