First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1989 49.5 51.0 48.25 49.5 1100.00
08 Aug, 1989 47.0 51.0 47.0 47.0 300.00
07 Aug, 1989 47.5 47.5 47.5 47.5 300.00
03 Aug, 1989 47.0 51.0 47.0 47.0 200.00
02 Aug, 1989 47.0 48.5 47.0 47.0 1400.00
01 Aug, 1989 47.0 47.0 46.0 47.0 900.00
31 Jul, 1989 46.0 46.0 46.0 46.0 100.00
27 Jul, 1989 47.0 47.0 47.0 47.0 100.00
26 Jul, 1989 45.0 45.0 45.0 45.0 100.00
25 Jul, 1989 45.0 49.0 45.0 45.0 1000.00