First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1989 52.0 52.0 49.0 52.0 900.00
23 Aug, 1989 51.0 51.0 50.5 51.0 300.00
22 Aug, 1989 51.0 51.5 49.0 51.0 1800.00
21 Aug, 1989 51.5 51.5 49.5 51.5 4000.00
18 Aug, 1989 51.0 51.0 51.0 51.0 100.00
17 Aug, 1989 51.0 51.0 49.5 51.0 600.00
16 Aug, 1989 50.25 50.25 49.0 50.25 1000.00
15 Aug, 1989 49.5 49.5 49.5 49.5 1800.00
14 Aug, 1989 49.0 49.0 48.0 49.0 1400.00
11 Aug, 1989 47.5 47.5 47.5 47.5 200.00