First Financial Bancorp (FFBC)
USD 25.58
(1.47%)
USD 25.58
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1989 | 52.5 | 52.5 | 52.5 | 52.5 | 100.00 |
| 12 Sep, 1989 | 52.5 | 52.5 | 49.25 | 52.5 | 4200.00 |
| 11 Sep, 1989 | 50.0 | 51.5 | 49.25 | 50.0 | 4900.00 |
| 08 Sep, 1989 | 50.38 | 50.38 | 49.25 | 50.38 | 8100.00 |
| 06 Sep, 1989 | 49.25 | 51.5 | 49.25 | 49.25 | 3600.00 |
| 05 Sep, 1989 | 49.25 | 49.37 | 49.25 | 49.25 | 3400.00 |
| 01 Sep, 1989 | 49.88 | 51.25 | 49.25 | 49.88 | 4400.00 |
| 30 Aug, 1989 | 52.5 | 52.5 | 49.0 | 52.5 | 1000.00 |
| 29 Aug, 1989 | 51.25 | 51.25 | 49.25 | 51.25 | 3200.00 |
| 28 Aug, 1989 | 49.0 | 49.0 | 49.0 | 49.0 | 200.00 |
FFIC
FFIE
FFIN
FERAU
FFAI
FFAIW