First Financial Bancorp (FFBC)
USD 25.58
(1.47%)
USD 25.58
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1989 | 51.5 | 51.5 | 50.0 | 51.5 | 800.00 |
| 20 Oct, 1989 | 50.5 | 50.5 | 49.25 | 50.5 | 2800.00 |
| 18 Oct, 1989 | 49.25 | 49.25 | 49.25 | 49.25 | 100.00 |
| 17 Oct, 1989 | 50.0 | 50.0 | 49.25 | 50.0 | 900.00 |
| 16 Oct, 1989 | 49.25 | 49.25 | 49.25 | 49.25 | 100.00 |
| 13 Oct, 1989 | 49.25 | 50.75 | 49.25 | 49.25 | 10.3 Thousand |
| 12 Oct, 1989 | 49.25 | 50.5 | 49.25 | 49.25 | 4200.00 |
| 11 Oct, 1989 | 49.25 | 49.25 | 49.25 | 49.25 | 1300.00 |
| 10 Oct, 1989 | 49.25 | 49.25 | 49.25 | 49.25 | 600.00 |
| 06 Oct, 1989 | 51.0 | 51.0 | 51.0 | 51.0 | 100.00 |
FFIC
FFIE
FFIN
FERAU
FFAI
FFAIW