First Financial Bancorp (FFBC)
USD 25.58
(1.47%)
USD 25.58
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1989 | 51.0 | 51.0 | 51.0 | 51.0 | 400.00 |
| 07 Nov, 1989 | 51.0 | 51.0 | 51.0 | 51.0 | 300.00 |
| 06 Nov, 1989 | 55.0 | 55.0 | 55.0 | 55.0 | 100.00 |
| 02 Nov, 1989 | 53.13 | 53.13 | 51.0 | 53.13 | 8600.00 |
| 01 Nov, 1989 | 52.0 | 52.0 | 51.0 | 52.0 | 1700.00 |
| 30 Oct, 1989 | 52.0 | 52.0 | 50.0 | 52.0 | 1600.00 |
| 27 Oct, 1989 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 26 Oct, 1989 | 50.0 | 50.25 | 50.0 | 50.0 | 600.00 |
| 25 Oct, 1989 | 50.25 | 50.25 | 49.25 | 50.25 | 400.00 |
| 24 Oct, 1989 | 52.5 | 52.5 | 52.5 | 52.5 | 100.00 |
FFIC
FFIE
FFIN
FERAU
FFAI
FFAIW