First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1989 54.25 54.25 54.25 54.25 400.00
21 Nov, 1989 52.5 53.0 52.5 52.5 1200.00
20 Nov, 1989 51.0 51.0 51.0 51.0 2000.00
17 Nov, 1989 51.0 51.0 51.0 51.0 300.00
16 Nov, 1989 52.75 52.75 52.75 52.75 2100.00
15 Nov, 1989 52.75 52.75 51.0 52.75 3700.00
14 Nov, 1989 54.0 54.0 51.0 54.0 2300.00
13 Nov, 1989 51.38 51.38 51.0 51.38 6900.00
10 Nov, 1989 51.0 52.0 51.0 51.0 700.00
09 Nov, 1989 51.0 51.0 51.0 51.0 300.00