First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1990 46.75 48.0 46.75 46.75 3000.00
03 Jan, 1990 49.5 49.5 46.5 49.5 1300.00
02 Jan, 1990 48.0 48.0 47.0 48.0 3400.00
28 Dec, 1989 47.0 47.0 46.5 47.0 2400.00
27 Dec, 1989 46.5 46.5 46.5 46.5 1800.00
26 Dec, 1989 46.5 48.5 46.5 46.5 1600.00
22 Dec, 1989 48.5 48.5 48.5 48.5 200.00
21 Dec, 1989 48.5 48.5 47.25 48.5 4700.00
18 Dec, 1989 48.5 49.0 47.5 48.5 6100.00
14 Dec, 1989 49.0 49.0 49.0 49.0 200.00