First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 49.0 49.0 46.5 49.0 1200.00
11 Dec, 1989 47.25 47.25 46.0 47.25 3800.00
08 Dec, 1989 48.0 48.0 48.0 48.0 200.00
07 Dec, 1989 48.0 48.0 48.0 48.0 100.00
06 Dec, 1989 48.0 48.0 47.0 48.0 500.00
04 Dec, 1989 47.0 47.0 47.0 47.0 1000.00
01 Dec, 1989 54.5 54.5 54.5 54.5 100.00
30 Nov, 1989 53.0 53.0 53.0 53.0 200.00
29 Nov, 1989 54.0 54.0 52.5 54.0 1400.00
28 Nov, 1989 54.25 54.25 54.25 54.25 100.00