First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1990 50.0 50.0 47.75 50.0 6100.00
19 Jan, 1990 49.5 49.5 49.5 49.5 400.00
18 Jan, 1990 49.5 50.0 47.5 49.5 21.7 Thousand
17 Jan, 1990 49.5 49.5 48.25 49.5 3700.00
16 Jan, 1990 49.0 49.5 47.5 49.0 12.8 Thousand
12 Jan, 1990 47.5 47.5 47.5 47.5 1000.00
10 Jan, 1990 50.0 50.0 48.5 50.0 1600.00
09 Jan, 1990 49.25 49.5 48.5 49.25 2100.00
08 Jan, 1990 48.0 49.5 48.0 48.0 1700.00
05 Jan, 1990 48.0 48.0 46.75 48.0 300.00