First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1990 48.0 48.63 47.38 48.0 2000.00
27 Feb, 1990 46.0 46.0 46.0 46.0 200.00
23 Feb, 1990 46.0 46.0 46.0 46.0 400.00
22 Feb, 1990 49.0 49.0 46.5 49.0 900.00
21 Feb, 1990 48.0 48.0 48.0 48.0 300.00
16 Feb, 1990 46.5 46.5 46.5 46.5 300.00
15 Feb, 1990 47.5 48.0 47.0 47.5 1700.00
14 Feb, 1990 46.5 46.5 46.5 46.5 200.00
13 Feb, 1990 47.75 47.75 46.5 47.75 5500.00
09 Feb, 1990 48.5 48.5 47.0 48.5 2400.00