First Financial Bancorp (FFBC)
USD 25.58
(1.47%)
USD 25.58
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1989 | 51.63 | 51.63 | 49.25 | 51.63 | 2000.00 |
| 04 Oct, 1989 | 50.75 | 50.75 | 50.75 | 50.75 | 1000.00 |
| 02 Oct, 1989 | 49.25 | 49.25 | 49.25 | 49.25 | 200.00 |
| 29 Sep, 1989 | 49.25 | 49.25 | 49.25 | 49.25 | 100.00 |
| 28 Sep, 1989 | 49.25 | 50.75 | 49.25 | 49.25 | 800.00 |
| 27 Sep, 1989 | 49.25 | 49.25 | 49.25 | 49.25 | 200.00 |
| 26 Sep, 1989 | 51.75 | 51.75 | 51.75 | 51.75 | 300.00 |
| 21 Sep, 1989 | 49.25 | 49.25 | 49.25 | 49.25 | 300.00 |
| 20 Sep, 1989 | 49.25 | 49.25 | 49.25 | 49.25 | 600.00 |
| 19 Sep, 1989 | 49.25 | 49.25 | 49.25 | 49.25 | 1500.00 |
FFIC
FFIE
FFIN
FERAU
FFAI
FFAIW