First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 46.0 48.5 45.0 46.0 1200.00
11 Jul, 1989 49.0 49.0 49.0 49.0 100.00
06 Jul, 1989 48.0 48.0 46.88 48.0 2900.00
05 Jul, 1989 46.0 46.0 46.0 46.0 3000.00
30 Jun, 1989 44.0 44.0 44.0 44.0 300.00
29 Jun, 1989 46.5 46.5 44.0 46.5 200.00
27 Jun, 1989 45.5 45.5 45.5 45.5 100.00
26 Jun, 1989 46.0 46.0 46.0 46.0 200.00
23 Jun, 1989 45.5 46.0 45.5 45.5 1100.00
22 Jun, 1989 43.0 45.75 43.0 43.0 2100.00