First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1989 45.5 45.5 44.5 45.5 400.00
08 Jun, 1989 46.0 46.0 45.5 46.0 800.00
07 Jun, 1989 43.0 45.0 43.0 43.0 500.00
05 Jun, 1989 46.0 46.0 46.0 46.0 200.00
02 Jun, 1989 44.0 46.0 44.0 44.0 1400.00
23 May, 1989 45.0 45.0 44.0 45.0 1800.00
22 May, 1989 42.0 45.25 42.0 42.0 1400.00
19 May, 1989 46.0 46.0 46.0 46.0 100.00
17 May, 1989 46.0 46.0 46.0 46.0 100.00
16 May, 1989 42.0 42.0 42.0 42.0 200.00