First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 45.0 45.0 42.5 45.0 600.00
14 Apr, 1989 42.0 42.0 42.0 42.0 100.00
13 Apr, 1989 41.0 45.0 41.0 41.0 1000.00
07 Apr, 1989 41.5 43.5 40.5 41.5 4900.00
04 Apr, 1989 42.25 42.25 42.25 42.25 200.00
03 Apr, 1989 40.0 40.0 40.0 40.0 100.00
31 Mar, 1989 40.0 40.0 40.0 40.0 200.00
29 Mar, 1989 43.5 43.5 43.0 43.5 600.00
27 Mar, 1989 42.63 42.63 42.0 42.63 1200.00
22 Mar, 1989 43.0 43.0 43.0 43.0 400.00