First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1989 42.0 42.0 40.25 42.0 1000.00
21 Feb, 1989 41.0 41.75 40.5 41.0 1800.00
17 Feb, 1989 39.0 40.5 39.0 39.0 3500.00
16 Feb, 1989 40.0 40.0 40.0 40.0 2600.00
10 Feb, 1989 40.5 40.5 40.0 40.5 4000.00
09 Feb, 1989 42.0 42.0 42.0 42.0 100.00
01 Feb, 1989 39.0 39.0 39.0 39.0 200.00
27 Jan, 1989 38.0 42.0 38.0 38.0 1000.00
24 Jan, 1989 40.0 40.0 40.0 40.0 3300.00
23 Jan, 1989 38.0 42.0 38.0 38.0 400.00