First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1989 40.75 40.75 40.75 40.75 1500.00
12 Jan, 1989 42.0 42.0 42.0 42.0 200.00
11 Jan, 1989 40.5 42.0 39.0 40.5 22.2 Thousand
09 Jan, 1989 42.0 42.0 42.0 42.0 100.00
06 Jan, 1989 42.0 42.0 42.0 42.0 700.00
05 Jan, 1989 40.25 41.0 40.25 40.25 300.00
04 Jan, 1989 40.0 40.0 40.0 40.0 200.00
30 Dec, 1988 38.0 38.75 38.0 38.0 300.00
29 Dec, 1988 38.0 38.0 38.0 38.0 100.00
28 Dec, 1988 40.5 40.5 38.75 40.5 1000.00